WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $750 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 5,050 Value ($000) $987 Avg Close $190.33 Range $160.57 - $209.85
Q3 2023
Shares 54,128 Value ($000) $8,411 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 10,900 Value ($000) $1,364 Avg Close $56.96 Range $52.37 - $63.01
Q3 2022
Shares 2,207 Value ($000) $260 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 3,001 Value ($000) $332 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 3,299 Value ($000) $478 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 2,091 Value ($000) $353 Avg Close $85.90 Range $73.32 - $103.05