WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,133 Value ($000) $6,274 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 31,740 Value ($000) $6,204 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 31,830 Value ($000) $5,200 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 27,018 Value ($000) $4,272 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 39,686 Value ($000) $7,349 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 40,195 Value ($000) $6,227 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 20,034 Value ($000) $5,657 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 23,426 Value ($000) $7,438 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 30,924 Value ($000) $6,240 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 35,077 Value ($000) $5,451 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 32,903 Value ($000) $4,117 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 30,572 Value ($000) $3,592 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 28,210 Value ($000) $3,362 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 31,712 Value ($000) $3,737 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 31,379 Value ($000) $3,482 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 28,773 Value ($000) $4,172 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 7,310 Value ($000) $1,236 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 3,775 Value ($000) $669 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 2,765 Value ($000) $441 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 2,680 Value ($000) $480 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 3,905 Value ($000) $398 Avg Close $46.50 Range $39.98 - $52.11
Q4 2019
Shares 5,762 Value ($000) $423 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 5,762 Value ($000) $392 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 5,762 Value ($000) $375 Avg Close $24.99 Range $21.89 - $28.62
Q4 2018
Shares 7,109 Value ($000) $359 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 5,173 Value ($000) $340 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 4,898 Value ($000) $301 Avg Close $22.60 Range $19.85 - $27.92
Q3 2017
Shares 6,965 Value ($000) $347 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 86,875 Value ($000) $4,213 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 91,762 Value ($000) $4,920 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 71,471 Value ($000) $3,491 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 28,740 Value ($000) $1,498 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 28,740 Value ($000) $1,498 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 8,090 Value ($000) $443 Avg Close $21.42 Range $18.59 - $23.72