WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,144 Value ($000) $419 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 2,144 Value ($000) $350 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 2,144 Value ($000) $339 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 2,144 Value ($000) $397 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 2,144 Value ($000) $332 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 1,072 Value ($000) $303 Avg Close $145.54 Range $135.04 - $170.30

Q2 2021

Shares 1,573 Value ($000) $251 Avg Close $77.88 Range $68.71 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,144	$419	$190.33	$160.57 - $209.85
Q2 2025	2,144	$350	$155.70	$128.49 - $178.74
Q1 2025	2,144	$339	$190.81	$147.25 - $217.31
Q4 2024	2,144	$397	$156.19	$123.45 - $196.43
Q3 2024	2,144	$332	$140.63	$124.95 - $160.42
Q2 2024	1,072	$303	$145.54	$135.04 - $170.30
Q2 2021	1,573	$251	$77.88	$68.71 - $89.17