WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,883 Value ($000) $7,795 Avg Close $190.33 Range $160.57 - $209.85
Q1 2025
Shares 442,792 Value ($000) $70,005 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 470,615 Value ($000) $87,148 Avg Close $156.19 Range $123.45 - $196.43
Q4 2023
Shares 2,800 Value ($000) $565 Avg Close $83.80 Range $69.35 - $101.40
Q4 2022
Shares 2,000 Value ($000) $230 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 141,536 Value ($000) $16,682 Avg Close $66.48 Range $51.05 - $82.94
Q1 2022
Shares 73,060 Value ($000) $10,593 Avg Close $70.13 Range $59.28 - $79.76
Q3 2021
Shares 1,433 Value ($000) $254 Avg Close $77.72 Range $69.16 - $93.97
Q1 2021
Shares 177,718 Value ($000) $31,846 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 97,473 Value ($000) $9,926 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 91,403 Value ($000) $8,266 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 238,530 Value ($000) $19,563 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 142,821 Value ($000) $6,073 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 131,900 Value ($000) $9,687 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 46,347 Value ($000) $3,151 Avg Close $29.05 Range $26.90 - $30.82
Q3 2016
Shares 11,907 Value ($000) $608 Avg Close $20.93 Range $19.15 - $23.00
Q1 2016
Shares 240,673 Value ($000) $13,174 Avg Close $21.42 Range $18.59 - $23.72
Q2 2015
Shares 6,266 Value ($000) $515 Avg Close $30.42 Range $28.47 - $32.31
Q4 2014
Shares 151,790 Value ($000) $11,487 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 9,915 Value ($000) $660 Avg Close $26.56 Range $24.42 - $29.05
Q1 2014
Shares 121,961 Value ($000) $8,127 Avg Close $22.11 Range $19.87 - $25.79