WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,045 Value ($000) $250 Avg Close $30.54 Range $16.28 - $39.69
Q4 2019
Shares 4,381 Value ($000) $322 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 4,685 Value ($000) $319 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 9,686 Value ($000) $630 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 123,846 Value ($000) $6,969 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 119,369 Value ($000) $6,022 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 120,835 Value ($000) $7,941 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 123,868 Value ($000) $7,603 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 125,852 Value ($000) $6,640 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 125,912 Value ($000) $6,510 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 128,819 Value ($000) $6,423 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 127,104 Value ($000) $6,165 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 124,396 Value ($000) $6,670 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 124,740 Value ($000) $6,036 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 127,600 Value ($000) $6,518 Avg Close $20.93 Range $19.15 - $23.00