WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $4 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 22 Value ($000) $4 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 26 Value ($000) $4 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 20 Value ($000) $3 Avg Close $190.81 Range $147.25 - $217.31
Q3 2024
Shares 28 Value ($000) $4 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 12 Value ($000) $3 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 16 Value ($000) $5 Avg Close $112.92 Range $93.22 - $155.60