WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,618 Value ($000) $1,896 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 11,155 Value ($000) $2,180 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 6,793 Value ($000) $1,110 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 3,068 Value ($000) $485 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 4,333 Value ($000) $802 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 3,414 Value ($000) $529 Avg Close $140.63 Range $124.95 - $160.42

Q2 2019

Shares 12,800 Value ($000) $832 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 12,800 Value ($000) $720 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 13,330 Value ($000) $672 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 13,770 Value ($000) $905 Avg Close $26.99 Range $23.97 - $31.53

Q3 2017

Shares 4,325 Value ($000) $216 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 4,325 Value ($000) $210 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 4,325 Value ($000) $232 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 4,325 Value ($000) $209 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 4,325 Value ($000) $221 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 5,221 Value ($000) $272 Avg Close $21.78 Range $18.96 - $24.65

Q4 2015

Shares 23,992 Value ($000) $1,401 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 23,992 Value ($000) $1,832 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 19,566 Value ($000) $1,610 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 15,169 Value ($000) $1,209 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 15,169 Value ($000) $1,148 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 20,643 Value ($000) $1,374 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 34,939 Value ($000) $2,508 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 50,161 Value ($000) $3,343 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 57,000 Value ($000) $3,322 Avg Close $21.10 Range $19.46 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,618	$1,896	$187.24	$170.13 - $203.78
Q3 2025	11,155	$2,180	$190.33	$160.57 - $209.85
Q2 2025	6,793	$1,110	$155.70	$128.49 - $178.74
Q1 2025	3,068	$485	$190.81	$147.25 - $217.31
Q4 2024	4,333	$802	$156.19	$123.45 - $196.43
Q3 2024	3,414	$529	$140.63	$124.95 - $160.42
Q2 2019	12,800	$832	$24.99	$21.89 - $28.62
Q1 2019	12,800	$720	$23.84	$21.12 - $25.97
Q4 2018	13,330	$672	$24.50	$19.33 - $28.37
Q3 2018	13,770	$905	$26.99	$23.97 - $31.53
Q3 2017	4,325	$216	$19.19	$17.64 - $21.41
Q2 2017	4,325	$210	$20.88	$18.72 - $22.74
Q1 2017	4,325	$232	$19.79	$18.90 - $21.83
Q4 2016	4,325	$209	$20.54	$18.55 - $22.99
Q3 2016	4,325	$221	$20.93	$19.15 - $23.00
Q2 2016	5,221	$272	$21.78	$18.96 - $24.65
Q4 2015	23,992	$1,401	$26.85	$22.76 - $31.09
Q3 2015	23,992	$1,832	$31.78	$28.96 - $34.93
Q2 2015	19,566	$1,610	$30.42	$28.47 - $32.31
Q1 2015	15,169	$1,209	$30.70	$28.35 - $32.83
Q4 2014	15,169	$1,148	$26.72	$23.94 - $29.85
Q3 2014	20,643	$1,374	$26.56	$24.42 - $29.05
Q2 2014	34,939	$2,508	$25.09	$23.10 - $27.51
Q1 2014	50,161	$3,343	$22.11	$19.87 - $25.79
Q4 2013	57,000	$3,322	$21.10	$19.46 - $22.70