WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,274 Value ($000) $1 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 12,431 Value ($000) $2 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 11,722 Value ($000) $2 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 19,057 Value ($000) $3 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 8,679 Value ($000) $2 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 6,112 Value ($000) $1 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 4,599 Value ($000) $1 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 5,320 Value ($000) $2 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 6,520 Value ($000) $1 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 6,616 Value ($000) $1 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 7,520 Value ($000) $1 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 12,426 Value ($000) $2 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 18,130 Value ($000) $2 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 22,976 Value ($000) $2,708 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 19,628 Value ($000) $2,324 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 22,428 Value ($000) $3,252 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 19,540 Value ($000) $3,305 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 33,105 Value ($000) $5,871 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 26,856 Value ($000) $4,288 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 26,069 Value ($000) $4,672 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 30,947 Value ($000) $3,152 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 31,078 Value ($000) $2,811 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 20,823 Value ($000) $1,708 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 12,460 Value ($000) $530 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 11,452 Value ($000) $841 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 11,675 Value ($000) $794 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 20,380 Value ($000) $1,325 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 8,607 Value ($000) $484 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 8,900 Value ($000) $449 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 14,453 Value ($000) $950 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 5,505 Value ($000) $338 Avg Close $22.60 Range $19.85 - $27.92
Q4 2016
Shares 13,162 Value ($000) $637 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 11,976 Value ($000) $612 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 22,182 Value ($000) $1,156 Avg Close $21.78 Range $18.96 - $24.65
Q4 2015
Shares 12,807 Value ($000) $748 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 12,620 Value ($000) $964 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 6,060 Value ($000) $498,556 Avg Close $30.42 Range $28.47 - $32.31