WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,416 Value ($000) $434 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 6,736 Value ($000) $516 Avg Close $31.78 Range $28.96 - $34.93