WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,786 Value ($000) $569 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 10,786 Value ($000) $558 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 10,786 Value ($000) $538 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 10,786 Value ($000) $523 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 10,786 Value ($000) $578 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 10,786 Value ($000) $522 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 10,786 Value ($000) $551 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 10,786 Value ($000) $562 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 10,786 Value ($000) $590 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 10,786 Value ($000) $630 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 10,786 Value ($000) $824 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 10,786 Value ($000) $887 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 10,786 Value ($000) $860 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 10,786 Value ($000) $816 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 10,786 Value ($000) $718 Avg Close $26.56 Range $24.42 - $29.05