WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,663 Value ($000) $476 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 4,039 Value ($000) $789 Avg Close $190.33 Range $160.57 - $209.85
Q1 2025
Shares 2,816 Value ($000) $445 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 61,438 Value ($000) $11,377 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 145,527 Value ($000) $22,545 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 36,457 Value ($000) $10,294 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 61,820 Value ($000) $19,630 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 24,724 Value ($000) $4,989 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 63,497 Value ($000) $9,867 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 48,299 Value ($000) $6,044 Avg Close $56.96 Range $52.37 - $63.01
Q2 2022
Shares 113,149 Value ($000) $12,554 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 43,708 Value ($000) $6,338 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 70,503 Value ($000) $11,924 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 110,579 Value ($000) $19,609 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 78,195 Value ($000) $12,484 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 75,323 Value ($000) $13,498 Avg Close $61.58 Range $44.89 - $84.60
Q3 2020
Shares 20,661 Value ($000) $1,869 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 17,934 Value ($000) $1,471 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 18,993 Value ($000) $808 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 28,411 Value ($000) $2,087 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 6,912 Value ($000) $470 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 29,282 Value ($000) $1,903 Avg Close $24.99 Range $21.89 - $28.62
Q4 2016
Shares 42,300 Value ($000) $2,047 Avg Close $20.54 Range $18.55 - $22.99
Q1 2016
Shares 54,300 Value ($000) $2,972 Avg Close $21.42 Range $18.59 - $23.72
Q3 2015
Shares 6,825 Value ($000) $521 Avg Close $31.78 Range $28.96 - $34.93
Q1 2015
Shares 9,053 Value ($000) $722 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 18,853 Value ($000) $1,427 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 8,353 Value ($000) $556 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 25,253 Value ($000) $1,813 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 21,153 Value ($000) $1,410 Avg Close $22.11 Range $19.87 - $25.79