WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,183 Value ($000) $61,111 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 339,864 Value ($000) $66,426 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 395,666 Value ($000) $64,640 Avg Close $155.70 Range $128.49 - $178.74
Q2 2024
Shares 302,883 Value ($000) $85,525 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 297,282 Value ($000) $94,396 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 398,101 Value ($000) $80,329 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 452,523 Value ($000) $70,322 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 170,718 Value ($000) $21,364 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 218,272 Value ($000) $26,555 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 264,135 Value ($000) $30,354 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 212,594 Value ($000) $25,054 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 204,148 Value ($000) $22,650 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 205,697 Value ($000) $29,826 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 204,631 Value ($000) $34,609 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 191,345 Value ($000) $33,931 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 192,121 Value ($000) $30,672 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 182,155 Value ($000) $32,642 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 204,175 Value ($000) $20,793 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 382,324 Value ($000) $34,577 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 297,372 Value ($000) $24,387 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 473,529 Value ($000) $20,134 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 395,444 Value ($000) $29,041 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 397,474 Value ($000) $27,020 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 355,103 Value ($000) $23,082 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 46,681 Value ($000) $2,627 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 45,842 Value ($000) $2,313 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 402,571 Value ($000) $26,457 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 369,289 Value ($000) $22,667 Avg Close $22.60 Range $19.85 - $27.92