WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,270 Value ($000) $197 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 636 Value ($000) $180 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 848 Value ($000) $269 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 853 Value ($000) $172 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 996 Value ($000) $155 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 1,046 Value ($000) $131 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 1,154 Value ($000) $140 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 7,344 Value ($000) $1 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 7,557 Value ($000) $891 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 7,109 Value ($000) $789 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 6,728 Value ($000) $976 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 5,402 Value ($000) $914 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 5,027 Value ($000) $891 Avg Close $77.72 Range $69.16 - $93.97