WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,681 Value ($000) $275 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 36,559 Value ($000) $5,780 Avg Close $190.81 Range $147.25 - $217.31
Q2 2021
Shares 6,514 Value ($000) $1,040 Avg Close $77.88 Range $68.71 - $89.17
Q4 2020
Shares 9,215 Value ($000) $938 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 2,930 Value ($000) $265 Avg Close $40.13 Range $36.41 - $45.99
Q1 2020
Shares 6,081 Value ($000) $259 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 4,914 Value ($000) $361 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 13,267 Value ($000) $902 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 11,648 Value ($000) $757 Avg Close $24.99 Range $21.89 - $28.62