WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,378 Value ($000) $200 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 1,445 Value ($000) $244 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 1,135 Value ($000) $201 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 1,135 Value ($000) $181 Avg Close $77.88 Range $68.71 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,378	$200	$70.13	$59.28 - $79.76
Q4 2021	1,445	$244	$85.90	$73.32 - $103.05
Q3 2021	1,135	$201	$77.72	$69.16 - $93.97
Q2 2021	1,135	$181	$77.88	$68.71 - $89.17