WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $357 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,000 Value ($000) $391 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,000 Value ($000) $327 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 2,000 Value ($000) $316 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,000 Value ($000) $370 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,000 Value ($000) $310 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,000 Value ($000) $282 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,000 Value ($000) $318 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,000 Value ($000) $202 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,000 Value ($000) $155 Avg Close $66.29 Range $57.78 - $76.49
Q4 2013
Shares 1,000 Value ($000) $58 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 1,000 Value ($000) $56 Avg Close $21.73 Range $20.60 - $23.12