WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,057 Value ($000) $1,184 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 6,184 Value ($000) $1,010 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 6,106 Value ($000) $965 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 6,742 Value ($000) $1,248 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 5,506 Value ($000) $853 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3,364 Value ($000) $950 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3,332 Value ($000) $1,058 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,340 Value ($000) $674 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,268 Value ($000) $508 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 3,313 Value ($000) $415 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 3,395 Value ($000) $413 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 3,392 Value ($000) $390 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 6,428 Value ($000) $758 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 6,337 Value ($000) $703 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 6,298 Value ($000) $913 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 6,416 Value ($000) $1,085 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 6,368 Value ($000) $1,129 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 6,413 Value ($000) $1,024 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 6,391 Value ($000) $1,145 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 8,230 Value ($000) $838 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 8,192 Value ($000) $741 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 8,152 Value ($000) $669 Avg Close $30.54 Range $16.28 - $39.69