WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,686 Value ($000) $1 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 3,098 Value ($000) $1 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 5,491 Value ($000) $1 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,644 Value ($000) $0 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 5,334 Value ($000) $1 Avg Close $140.63 Range $124.95 - $160.42
Q1 2024
Shares 1,413 Value ($000) $0 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,664 Value ($000) $0 Avg Close $83.80 Range $69.35 - $101.40
Q4 2021
Shares 1,858 Value ($000) $314 Avg Close $85.90 Range $73.32 - $103.05
Q4 2020
Shares 15,339 Value ($000) $1,562 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 8,238 Value ($000) $745 Avg Close $40.13 Range $36.41 - $45.99
Q1 2019
Shares 13,512 Value ($000) $760 Avg Close $23.84 Range $21.12 - $25.97
Q3 2018
Shares 4,148 Value ($000) $273 Avg Close $26.99 Range $23.97 - $31.53
Q2 2017
Shares 9,377 Value ($000) $455 Avg Close $20.88 Range $18.72 - $22.74
Q4 2016
Shares 9,093 Value ($000) $440 Avg Close $20.54 Range $18.55 - $22.99
Q2 2016
Shares 3,907 Value ($000) $204 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 21,542 Value ($000) $1,179 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 10,169 Value ($000) $594 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 19,682 Value ($000) $1,503 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 6,964 Value ($000) $573 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 27,144 Value ($000) $2,164 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 12,349 Value ($000) $935 Avg Close $26.72 Range $23.94 - $29.85
Q2 2014
Shares 14,520 Value ($000) $1,042 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 3,106 Value ($000) $207 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 16,979 Value ($000) $990 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 14,190 Value ($000) $797 Avg Close $21.73 Range $20.60 - $23.12