WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 55,332 Value ($000) $5,635 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 54,120 Value ($000) $4,895 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 42,625 Value ($000) $3,496 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 34,835 Value ($000) $1,481 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 47,785 Value ($000) $3,509 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 47,476 Value ($000) $3,227 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 61,315 Value ($000) $3,985 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 57,912 Value ($000) $3,259 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 63,481 Value ($000) $3,203 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 108,790 Value ($000) $7,150 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 96,081 Value ($000) $5,897 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 89,729 Value ($000) $4,734 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 109,921 Value ($000) $5,683 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 113,241 Value ($000) $5,646 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 45,824 Value ($000) $2,222 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 49,336 Value ($000) $2,645 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 36,584 Value ($000) $1,770 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 103,853 Value ($000) $5,305 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 110,396 Value ($000) $5,755 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 104,327 Value ($000) $5,711 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 162,840 Value ($000) $9,511 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 22,470 Value ($000) $1,716 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 13,397 Value ($000) $1,102 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 10,344 Value ($000) $825 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 10,769 Value ($000) $815 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 9,934 Value ($000) $661 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 9,844 Value ($000) $707 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 9,192 Value ($000) $613 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 9,250 Value ($000) $539 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 8,083 Value ($000) $454 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 7,682 Value ($000) $429 Avg Close $20.11 Range $18.51 - $21.43