WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,824 Value ($000) $21,578 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 121,447 Value ($000) $23,737 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 116,739 Value ($000) $19,072 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 139,935 Value ($000) $22,124 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 142,885 Value ($000) $26,459 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 159,320 Value ($000) $24,682 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 73,379 Value ($000) $20,720 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 62,005 Value ($000) $19,688 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 15,607 Value ($000) $3,149 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 12,598 Value ($000) $1,958 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 11,098 Value ($000) $1,389 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 10,900 Value ($000) $1,326 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 11,979 Value ($000) $1,377 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 11,238 Value ($000) $1,324 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 14,829 Value ($000) $1,645 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 14,351 Value ($000) $2,081 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 14,409 Value ($000) $2,437 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 7,324 Value ($000) $1,299 Avg Close $77.72 Range $69.16 - $93.97
Q4 2020
Shares 9,551 Value ($000) $973 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 8,532 Value ($000) $772 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 8,532 Value ($000) $700 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 6,847 Value ($000) $291 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 14,260 Value ($000) $1,047 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 13,386 Value ($000) $910 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 14,878 Value ($000) $967 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 14,723 Value ($000) $828 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 5,561 Value ($000) $281 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 5,067 Value ($000) $333 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 4,910 Value ($000) $301 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 4,340 Value ($000) $229 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 4,340 Value ($000) $224 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 2,911 Value ($000) $145 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 2,911 Value ($000) $141 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 2,637 Value ($000) $141 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 2,637 Value ($000) $128 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 2,637 Value ($000) $135 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 11,313 Value ($000) $590 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 2,313 Value ($000) $127 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 13,513 Value ($000) $789 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 8,070 Value ($000) $616 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 7,317 Value ($000) $602 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 317 Value ($000) $25 Avg Close $30.70 Range $28.35 - $32.83