WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,006 Value ($000) $5 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 29,211 Value ($000) $6 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 29,789 Value ($000) $5 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 19,424 Value ($000) $3 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 14,409 Value ($000) $3 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 23,559 Value ($000) $4 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 16,387 Value ($000) $5 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 6,957 Value ($000) $2 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 6,927 Value ($000) $1 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 7,632 Value ($000) $1 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 8,137 Value ($000) $1 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 9,133 Value ($000) $1 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 9,340 Value ($000) $1 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 9,560 Value ($000) $1,126 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 10,065 Value ($000) $1,116 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 10,270 Value ($000) $1,489 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 10,785 Value ($000) $1,824 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 11,555 Value ($000) $2,049 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 11,835 Value ($000) $1,889 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 11,999 Value ($000) $2,150 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 12,444 Value ($000) $1,267 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 13,278 Value ($000) $1,200 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 13,827 Value ($000) $1,133 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 15,055 Value ($000) $639 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 14,458 Value ($000) $1,060 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 13,910 Value ($000) $945 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 19,876 Value ($000) $1,290 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 19,524 Value ($000) $1,097 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 19,573 Value ($000) $986 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 18,695 Value ($000) $1,227 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 9,610 Value ($000) $589 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 7,060 Value ($000) $371 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 12,570 Value ($000) $648 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 6,770 Value ($000) $337 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 6,740 Value ($000) $326 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 6,740 Value ($000) $361 Avg Close $19.79 Range $18.90 - $21.83
Q1 2016
Shares 21,453 Value ($000) $1,174 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 8,973 Value ($000) $524 Avg Close $26.85 Range $22.76 - $31.09
Q4 2014
Shares 7,060 Value ($000) $534 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 7,160 Value ($000) $476 Avg Close $26.56 Range $24.42 - $29.05