WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918 Value ($000) $694 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 20,841 Value ($000) $4,073 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 34,043 Value ($000) $5,562 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 13,316 Value ($000) $2,105 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 11,225 Value ($000) $2,079 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 11,176 Value ($000) $1,731 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 5,103 Value ($000) $1,441 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 4,770 Value ($000) $1,515 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 4,694 Value ($000) $947 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,970 Value ($000) $617 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 3,982 Value ($000) $498 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 3,614 Value ($000) $0 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 2,673 Value ($000) $0 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 4,070 Value ($000) $480 Avg Close $66.48 Range $51.05 - $82.94