WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,600 Value ($000) $2,429 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 13,600 Value ($000) $2,658 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 13,800 Value ($000) $2,255 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 13,800 Value ($000) $2,182 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 13,800 Value ($000) $2,555 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,600	$2,429	$187.24	$170.13 - $203.78
Q3 2025	13,600	$2,658	$190.33	$160.57 - $209.85
Q2 2025	13,800	$2,255	$155.70	$128.49 - $178.74
Q1 2025	13,800	$2,182	$190.81	$147.25 - $217.31
Q4 2024	13,800	$2,555	$156.19	$123.45 - $196.43