WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,445 Value ($000) $0 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 3,539 Value ($000) $0 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 4,865 Value ($000) $573 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 6,088 Value ($000) $675 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 8,157 Value ($000) $1,183 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 5,456 Value ($000) $923 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 4,200 Value ($000) $745 Avg Close $77.72 Range $69.16 - $93.97