WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127 Value ($000) $249 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,120 Value ($000) $213 Avg Close $190.33 Range $160.57 - $209.85
Q4 2024
Shares 1,096 Value ($000) $203 Avg Close $156.19 Range $123.45 - $196.43
Q4 2021
Shares 2,186 Value ($000) $371 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 2,184 Value ($000) $388 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 2,194 Value ($000) $351 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,458 Value ($000) $262 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 2,452 Value ($000) $250 Avg Close $46.50 Range $39.98 - $52.11