WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $290 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,662 Value ($000) $325 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,727 Value ($000) $282 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,717 Value ($000) $271 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,720 Value ($000) $319 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,723 Value ($000) $267 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 941 Value ($000) $266 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,021 Value ($000) $324 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,134 Value ($000) $229 Avg Close $83.80 Range $69.35 - $101.40