WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,277 Value ($000) $228,538 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,304,657 Value ($000) $254,778 Avg Close $190.33 Range $160.57 - $209.85
Q4 2021
Shares 1,305 Value ($000) $221 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,529 Value ($000) $271 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,768 Value ($000) $282 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 578,143 Value ($000) $103,551 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 1,049,930 Value ($000) $106,925 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 1,100,243 Value ($000) $99,506 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 1,163,879 Value ($000) $95,466 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 555,076 Value ($000) $23,572 Avg Close $28.27 Range $11.59 - $34.09
Q1 2017
Shares 10,000 Value ($000) $536 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 62,617 Value ($000) $3,030 Avg Close $20.54 Range $18.55 - $22.99
Q1 2014
Shares 652,970 Value ($000) $43,514 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 521,124 Value ($000) $30,371 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 605,483 Value ($000) $34,029 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 456,299 Value ($000) $25,502 Avg Close $20.11 Range $18.51 - $21.43