WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,016 Value ($000) $360 Avg Close $187.24 Range $170.13 - $203.78
Q1 2025
Shares 2,307 Value ($000) $365 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,089 Value ($000) $202 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,961 Value ($000) $304 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 979 Value ($000) $276 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,127 Value ($000) $358 Avg Close $112.92 Range $93.22 - $155.60
Q4 2020
Shares 2,113 Value ($000) $215 Avg Close $46.50 Range $39.98 - $52.11
Q2 2020
Shares 547 Value ($000) $45 Avg Close $30.54 Range $16.28 - $39.69
Q1 2019
Shares 193 Value ($000) $11 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 32,860 Value ($000) $1,658 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 1,163 Value ($000) $76 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 258 Value ($000) $16 Avg Close $22.60 Range $19.85 - $27.92
Q4 2014
Shares 670 Value ($000) $51 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 650 Value ($000) $43 Avg Close $26.56 Range $24.42 - $29.05
Q3 2013
Shares 60 Value ($000) $3 Avg Close $21.73 Range $20.60 - $23.12