WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,440 Value ($000) $36,868 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 211,941 Value ($000) $41,424 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 211,941 Value ($000) $34,625 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 214,941 Value ($000) $33,982 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 215,598 Value ($000) $39,924 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 215,598 Value ($000) $33,400 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 219,576 Value ($000) $31,001 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 111,666 Value ($000) $35,457 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 114,238 Value ($000) $23,051 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 125,338 Value ($000) $19,478 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 126,079 Value ($000) $15,778 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 126,229 Value ($000) $15,357 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 126,229 Value ($000) $15 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 126,871 Value ($000) $14,952 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 126,871 Value ($000) $14,077 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 124,871 Value ($000) $18,106 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 125,705 Value ($000) $21,260 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 129,305 Value ($000) $22,929 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 131,765 Value ($000) $21,037 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 133,765 Value ($000) $23,971 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 140,307 Value ($000) $14,288 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 140,307 Value ($000) $12,689 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 147,132 Value ($000) $12,066 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 172,297 Value ($000) $7,326 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 174,297 Value ($000) $12,800 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 174,363 Value ($000) $11,853 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 174,363 Value ($000) $11,334 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 174,363 Value ($000) $9,812 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 174,363 Value ($000) $8,797 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 174,433 Value ($000) $11,464 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 174,433 Value ($000) $10,707 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 175,413 Value ($000) $9,255 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 176,381 Value ($000) $9,119 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 177,329 Value ($000) $8,842 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 177,329 Value ($000) $8,600 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 177,409 Value ($000) $9,512 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 179,909 Value ($000) $8,706 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 185,209 Value ($000) $9,461 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 186,649 Value ($000) $9,730 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 184,719 Value ($000) $10,111 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 185,766 Value ($000) $10,850 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 165,060 Value ($000) $12,603 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 163,730 Value ($000) $13,470 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 163,730 Value ($000) $13,051 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 163,730 Value ($000) $12,391 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 163,730 Value ($000) $10,900 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 155,935 Value ($000) $11,193 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 154,685 Value ($000) $10,308 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 156,555 Value ($000) $9,124 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 157,355 Value ($000) $8,843 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 157,355 Value ($000) $9,278 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,440	$36,868	$187.24	$170.13 - $203.78
Q3 2025	211,941	$41,424	$190.33	$160.57 - $209.85
Q2 2025	211,941	$34,625	$155.70	$128.49 - $178.74
Q1 2025	214,941	$33,982	$190.81	$147.25 - $217.31
Q4 2024	215,598	$39,924	$156.19	$123.45 - $196.43
Q3 2024	215,598	$33,400	$140.63	$124.95 - $160.42
Q2 2024	219,576	$31,001	$145.54	$135.04 - $170.30
Q1 2024	111,666	$35,457	$112.92	$93.22 - $155.60
Q4 2023	114,238	$23,051	$83.80	$69.35 - $101.40
Q3 2023	125,338	$19,478	$66.29	$57.78 - $76.49
Q2 2023	126,079	$15,778	$56.96	$52.37 - $63.01
Q1 2023	126,229	$15,357	$59.26	$52.46 - $69.47
Q4 2022	126,229	$15	$56.59	$51.56 - $66.13
Q3 2022	126,871	$14,952	$66.48	$51.05 - $82.94
Q2 2022	126,871	$14,077	$60.24	$47.36 - $72.93
Q1 2022	124,871	$18,106	$70.13	$59.28 - $79.76
Q4 2021	125,705	$21,260	$85.90	$73.32 - $103.05
Q3 2021	129,305	$22,929	$77.72	$69.16 - $93.97
Q2 2021	131,765	$21,037	$77.88	$68.71 - $89.17
Q1 2021	133,765	$23,971	$61.58	$44.89 - $84.60
Q4 2020	140,307	$14,288	$46.50	$39.98 - $52.11
Q3 2020	140,307	$12,689	$40.13	$36.41 - $45.99
Q2 2020	147,132	$12,066	$30.54	$16.28 - $39.69
Q1 2020	172,297	$7,326	$28.27	$11.59 - $34.09
Q4 2019	174,297	$12,800	$30.70	$28.03 - $32.84
Q3 2019	174,363	$11,853	$29.05	$26.90 - $30.82
Q2 2019	174,363	$11,334	$24.99	$21.89 - $28.62
Q1 2019	174,363	$9,812	$23.84	$21.12 - $25.97
Q4 2018	174,363	$8,797	$24.50	$19.33 - $28.37
Q3 2018	174,433	$11,464	$26.99	$23.97 - $31.53
Q2 2018	174,433	$10,707	$22.60	$19.85 - $27.92
Q1 2018	175,413	$9,255	$22.14	$20.13 - $23.65
Q4 2017	176,381	$9,119	$21.19	$18.33 - $22.75
Q3 2017	177,329	$8,842	$19.19	$17.64 - $21.41
Q2 2017	177,329	$8,600	$20.88	$18.72 - $22.74
Q1 2017	177,409	$9,512	$19.79	$18.90 - $21.83
Q4 2016	179,909	$8,706	$20.54	$18.55 - $22.99
Q3 2016	185,209	$9,461	$20.93	$19.15 - $23.00
Q2 2016	186,649	$9,730	$21.78	$18.96 - $24.65
Q1 2016	184,719	$10,111	$21.42	$18.59 - $23.72
Q4 2015	185,766	$10,850	$26.85	$22.76 - $31.09
Q3 2015	165,060	$12,603	$31.78	$28.96 - $34.93
Q2 2015	163,730	$13,470	$30.42	$28.47 - $32.31
Q1 2015	163,730	$13,051	$30.70	$28.35 - $32.83
Q4 2014	163,730	$12,391	$26.72	$23.94 - $29.85
Q3 2014	163,730	$10,900	$26.56	$24.42 - $29.05
Q2 2014	155,935	$11,193	$25.09	$23.10 - $27.51
Q1 2014	154,685	$10,308	$22.11	$19.87 - $25.79
Q4 2013	156,555	$9,124	$21.10	$19.46 - $22.70
Q3 2013	157,355	$8,843	$21.73	$20.60 - $23.12
Q2 2013	157,355	$9,278	$20.11	$18.51 - $21.43