WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,495 Value ($000) $4,196 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 70,294 Value ($000) $13,739 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 62,198 Value ($000) $10,161 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 62,902 Value ($000) $9,945 Avg Close $190.81 Range $147.25 - $217.31
Q3 2023
Shares 26,398 Value ($000) $4,102 Avg Close $66.29 Range $57.78 - $76.49
Q2 2022
Shares 19,305 Value ($000) $2,142 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 12,500 Value ($000) $1,813 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 33,000 Value ($000) $5,581 Avg Close $85.90 Range $73.32 - $103.05
Q3 2020
Shares 10,000 Value ($000) $904 Avg Close $40.13 Range $36.41 - $45.99