WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,806 Value ($000) $2,823 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 10,655 Value ($000) $2,083 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 9,185 Value ($000) $1,501 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 16,731 Value ($000) $2,645 Avg Close $190.81 Range $147.25 - $217.31

Q4 2020

Shares 2,064 Value ($000) $210 Avg Close $46.50 Range $39.98 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,806	$2,823	$187.24	$170.13 - $203.78
Q3 2025	10,655	$2,083	$190.33	$160.57 - $209.85
Q2 2025	9,185	$1,501	$155.70	$128.49 - $178.74
Q1 2025	16,731	$2,645	$190.81	$147.25 - $217.31
Q4 2020	2,064	$210	$46.50	$39.98 - $52.11