WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,000 Value ($000) $1,009 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 28,000 Value ($000) $1,834 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 28,000 Value ($000) $1,717 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 26,000 Value ($000) $1,372 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 20,000 Value ($000) $1,052 Avg Close $21.19 Range $18.33 - $22.75