WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,183 Value ($000) $693 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 2,183 Value ($000) $440 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 2,183 Value ($000) $339 Avg Close $66.29 Range $57.78 - $76.49

Q1 2022

Shares 6,625 Value ($000) $961 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 4,090 Value ($000) $692 Avg Close $85.90 Range $73.32 - $103.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,183	$693	$112.92	$93.22 - $155.60
Q4 2023	2,183	$440	$83.80	$69.35 - $101.40
Q3 2023	2,183	$339	$66.29	$57.78 - $76.49
Q1 2022	6,625	$961	$70.13	$59.28 - $79.76
Q4 2021	4,090	$692	$85.90	$73.32 - $103.05