WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $365 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,417 Value ($000) $472 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,637 Value ($000) $431 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 3,592 Value ($000) $568 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 4,143 Value ($000) $767 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 4,249 Value ($000) $658 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 8,720 Value ($000) $2,462 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 9,591 Value ($000) $3,045 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 9,223 Value ($000) $1,861 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 7,954 Value ($000) $1,285 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 7,569 Value ($000) $1,015 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 6,465 Value ($000) $787 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 6,042 Value ($000) $694 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 6,795 Value ($000) $801 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 6,232 Value ($000) $691 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 8,334 Value ($000) $1,208 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 6,549 Value ($000) $1,108 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 3,549 Value ($000) $629 Avg Close $77.72 Range $69.16 - $93.97