WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,366 Value ($000) $14,352 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 76,321 Value ($000) $14,917 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 72,089 Value ($000) $11,777 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 61,660 Value ($000) $9,748 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 58,972 Value ($000) $10,921 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 59,451 Value ($000) $9,210 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 30,836 Value ($000) $8,707 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 30,744 Value ($000) $9,762 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 37,017 Value ($000) $7,469 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 42,003 Value ($000) $6,527 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 32,050 Value ($000) $4,011 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 30,954 Value ($000) $3,766 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 24,530 Value ($000) $2,819 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 25,728 Value ($000) $3,032 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 35,967 Value ($000) $3,991 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 50,254 Value ($000) $7,287 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 40,656 Value ($000) $6,876 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 35,758 Value ($000) $6,341 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 36,156 Value ($000) $5,772 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 26,425 Value ($000) $4,735 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 23,512 Value ($000) $2,394 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 22,723 Value ($000) $2,055 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 9,867 Value ($000) $809 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 6,236 Value ($000) $265 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 31,351 Value ($000) $2,302 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 31,341 Value ($000) $2,131 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 48,723 Value ($000) $3,167 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 6,157 Value ($000) $346 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 6,352 Value ($000) $320 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 6,567 Value ($000) $432 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 7,581 Value ($000) $465 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 8,356 Value ($000) $441 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 6,785 Value ($000) $351 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 5,411 Value ($000) $270 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 7,001 Value ($000) $340 Avg Close $20.88 Range $18.72 - $22.74
Q1 2016
Shares 12,311 Value ($000) $685 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 19,739 Value ($000) $1,139 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 11,766 Value ($000) $919 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 11,658 Value ($000) $966 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 10,271 Value ($000) $809 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 10,031 Value ($000) $759 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 8,346 Value ($000) $547 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 10,356 Value ($000) $743 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 10,546 Value ($000) $703 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 8,331 Value ($000) $486 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 8,128 Value ($000) $433 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 24,867 Value ($000) $1,390 Avg Close $20.11 Range $18.51 - $21.43