WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,611 Value ($000) $404 Avg Close $140.63 Range $124.95 - $160.42
Q1 2023
Shares 1,838 Value ($000) $224 Avg Close $59.26 Range $52.46 - $69.47
Q4 2021
Shares 39,110 Value ($000) $6,615 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 36,180 Value ($000) $6,416 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 34,542 Value ($000) $5,515 Avg Close $77.88 Range $68.71 - $89.17
Q4 2020
Shares 80,561 Value ($000) $8,204 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 88,351 Value ($000) $7,990 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 39,813 Value ($000) $3,265 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 64,523 Value ($000) $2,744 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 8,307 Value ($000) $610 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 74,588 Value ($000) $5,070 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 196,652 Value ($000) $12,782 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 142,386 Value ($000) $8,012 Avg Close $23.84 Range $21.12 - $25.97
Q3 2018
Shares 153,897 Value ($000) $10,114 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 159,145 Value ($000) $9,768 Avg Close $22.60 Range $19.85 - $27.92