WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,662 Value ($000) $2,797 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 17,916 Value ($000) $3,502 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 18,266 Value ($000) $2,984 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 18,436 Value ($000) $2,915 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 18,384 Value ($000) $3,404 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 18,433 Value ($000) $2,856 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 9,636 Value ($000) $2,721 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 10,212 Value ($000) $3,243 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 10,329 Value ($000) $2,084 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 10,282 Value ($000) $1,598 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 11,634 Value ($000) $1,456 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 11,813 Value ($000) $1,437 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 12,233 Value ($000) $1,406 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 12,178 Value ($000) $1,435 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 12,041 Value ($000) $1,336 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 11,977 Value ($000) $1,737 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 9,926 Value ($000) $1,679 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 10,227 Value ($000) $1,813 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 9,894 Value ($000) $1,580 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 10,253 Value ($000) $1,837 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 10,128 Value ($000) $1,031 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 19,652 Value ($000) $1,777 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 19,577 Value ($000) $1,605 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 21,946 Value ($000) $933 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 20,674 Value ($000) $1,518 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 20,178 Value ($000) $1,372 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 19,793 Value ($000) $1,287 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 19,598 Value ($000) $1,103 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 18,783 Value ($000) $948 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 18,384 Value ($000) $1,208 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 18,154 Value ($000) $1,114 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 17,004 Value ($000) $897 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 17,059 Value ($000) $882 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 17,074 Value ($000) $851 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 18,599 Value ($000) $902 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 18,552 Value ($000) $995 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 17,270 Value ($000) $836 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 15,795 Value ($000) $807 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 6,950 Value ($000) $362 Avg Close $21.78 Range $18.96 - $24.65