WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Seascape Capital Management's Holding History (CIK: 0001418342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,770 Value ($000) $6 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 33,626 Value ($000) $7 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 33,376 Value ($000) $5 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 33,912 Value ($000) $5 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 44,078 Value ($000) $8 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 44,423 Value ($000) $7 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 23,181 Value ($000) $7 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 23,311 Value ($000) $7 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 24,782 Value ($000) $5 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 24,584 Value ($000) $4 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 24,466 Value ($000) $3 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 24,379 Value ($000) $3 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 24,097 Value ($000) $3 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 23,126 Value ($000) $2,725 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 23,183 Value ($000) $2,572 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 22,759 Value ($000) $3,300 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 21,562 Value ($000) $3,647 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 21,366 Value ($000) $3,789 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 20,404 Value ($000) $3,258 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 20,924 Value ($000) $3,750 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 22,400 Value ($000) $2,281 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 21,878 Value ($000) $1,979 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 21,976 Value ($000) $1,802 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 22,881 Value ($000) $973 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 22,803 Value ($000) $1,675 Avg Close $30.70 Range $28.03 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,770	$6	$187.24	$170.13 - $203.78
Q3 2025	33,626	$7	$190.33	$160.57 - $209.85
Q2 2025	33,376	$5	$155.70	$128.49 - $178.74
Q1 2025	33,912	$5	$190.81	$147.25 - $217.31
Q4 2024	44,078	$8	$156.19	$123.45 - $196.43
Q3 2024	44,423	$7	$140.63	$124.95 - $160.42
Q2 2024	23,181	$7	$145.54	$135.04 - $170.30
Q1 2024	23,311	$7	$112.92	$93.22 - $155.60
Q4 2023	24,782	$5	$83.80	$69.35 - $101.40
Q3 2023	24,584	$4	$66.29	$57.78 - $76.49
Q2 2023	24,466	$3	$56.96	$52.37 - $63.01
Q1 2023	24,379	$3	$59.26	$52.46 - $69.47
Q4 2022	24,097	$3	$56.59	$51.56 - $66.13
Q3 2022	23,126	$2,725	$66.48	$51.05 - $82.94
Q2 2022	23,183	$2,572	$60.24	$47.36 - $72.93
Q1 2022	22,759	$3,300	$70.13	$59.28 - $79.76
Q4 2021	21,562	$3,647	$85.90	$73.32 - $103.05
Q3 2021	21,366	$3,789	$77.72	$69.16 - $93.97
Q2 2021	20,404	$3,258	$77.88	$68.71 - $89.17
Q1 2021	20,924	$3,750	$61.58	$44.89 - $84.60
Q4 2020	22,400	$2,281	$46.50	$39.98 - $52.11
Q3 2020	21,878	$1,979	$40.13	$36.41 - $45.99
Q2 2020	21,976	$1,802	$30.54	$16.28 - $39.69
Q1 2020	22,881	$973	$28.27	$11.59 - $34.09
Q4 2019	22,803	$1,675	$30.70	$28.03 - $32.84