WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,546 Value ($000) $276 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,546 Value ($000) $302 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 1,416 Value ($000) $231 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 1,416 Value ($000) $224 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 1,224 Value ($000) $227 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 1,305 Value ($000) $202 Avg Close $140.63 Range $124.95 - $160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,546	$276	$187.24	$170.13 - $203.78
Q3 2025	1,546	$302	$190.33	$160.57 - $209.85
Q2 2025	1,416	$231	$155.70	$128.49 - $178.74
Q1 2025	1,416	$224	$190.81	$147.25 - $217.31
Q4 2024	1,224	$227	$156.19	$123.45 - $196.43
Q3 2024	1,305	$202	$140.63	$124.95 - $160.42