WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,714 Value ($000) $77,814 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 449,320 Value ($000) $87,820 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 591,690 Value ($000) $96,664 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 70,407 Value ($000) $11,131 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 58,680 Value ($000) $10,866 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 68,049 Value ($000) $10,542 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 161,883 Value ($000) $45,711 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 85,875 Value ($000) $27,268 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 16,676 Value ($000) $3,365 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 20,625 Value ($000) $3,205 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 20,870 Value ($000) $2,612 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 22,566 Value ($000) $2,745 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 22,566 Value ($000) $2,593 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 28,436 Value ($000) $3,350 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 27,088 Value ($000) $3,006 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 28,769 Value ($000) $4,171 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 24,141 Value ($000) $4,082 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 21,800 Value ($000) $3,866 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 16,894 Value ($000) $2,697 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 11,420 Value ($000) $2,047 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 11,048 Value ($000) $1,125 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 10,072 Value ($000) $910 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 8,895 Value ($000) $729 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 28,962 Value ($000) $1,231 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 33,707 Value ($000) $2,475 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 41,691 Value ($000) $2,835 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 41,691 Value ($000) $2,710 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 58,023 Value ($000) $3,265 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 63,885 Value ($000) $3,211 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 47,869 Value ($000) $3,146 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 39,846 Value ($000) $2,444 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 37,309 Value ($000) $1,968 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 32,564 Value ($000) $1,684 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 21,152 Value ($000) $1,054 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 21,152 Value ($000) $1,026 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 21,152 Value ($000) $1,134 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 21,152 Value ($000) $1,024 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 10,576 Value ($000) $540 Avg Close $20.93 Range $19.15 - $23.00