WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,760 Value ($000) $3,172 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 26,532 Value ($000) $5,186 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 32,463 Value ($000) $5,303 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,811 Value ($000) $286 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,170 Value ($000) $0 Avg Close $156.19 Range $123.45 - $196.43
Q1 2024
Shares 8,116 Value ($000) $3 Avg Close $112.92 Range $93.22 - $155.60
Q3 2021
Shares 11,786 Value ($000) $2,090 Avg Close $77.72 Range $69.16 - $93.97
Q1 2021
Shares 8,716 Value ($000) $1,562 Avg Close $61.58 Range $44.89 - $84.60
Q4 2019
Shares 5,074 Value ($000) $373 Avg Close $30.70 Range $28.03 - $32.84
Q1 2018
Shares 28,610 Value ($000) $1,509 Avg Close $22.14 Range $20.13 - $23.65
Q2 2017
Shares 26,746 Value ($000) $1,297 Avg Close $20.88 Range $18.72 - $22.74