WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,636 Value ($000) $6,574 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 17,209 Value ($000) $2,811 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 5,528 Value ($000) $874 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 1,287 Value ($000) $238 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 1,720 Value ($000) $266 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 860 Value ($000) $243 Avg Close $145.54 Range $135.04 - $170.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,636	$6,574	$190.33	$160.57 - $209.85
Q2 2025	17,209	$2,811	$155.70	$128.49 - $178.74
Q1 2025	5,528	$874	$190.81	$147.25 - $217.31
Q4 2024	1,287	$238	$156.19	$123.45 - $196.43
Q3 2024	1,720	$266	$140.63	$124.95 - $160.42
Q2 2024	860	$243	$145.54	$135.04 - $170.30