WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,896 Value ($000) $74,632 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 254,029 Value ($000) $49,650 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 159,006 Value ($000) $25,977 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 214,291 Value ($000) $33,879 Avg Close $190.81 Range $147.25 - $217.31
Q3 2024
Shares 224,245 Value ($000) $34,740 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 143,960 Value ($000) $40,650 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 137,434 Value ($000) $43,639 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 221,397 Value ($000) $44,673 Avg Close $83.80 Range $69.35 - $101.40
Q1 2023
Shares 4,479 Value ($000) $545 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 231,235 Value ($000) $26,574 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 1,076,060 Value ($000) $126,813 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 346,893 Value ($000) $38,488 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 136,825 Value ($000) $19,840 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 16,810 Value ($000) $2,843 Avg Close $85.90 Range $73.32 - $103.05
Q2 2021
Shares 289,803 Value ($000) $46,267 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 22,629 Value ($000) $4,055 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 16,053 Value ($000) $1,635 Avg Close $46.50 Range $39.98 - $52.11
Q2 2020
Shares 8,528 Value ($000) $699 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 88,773 Value ($000) $3,775 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 12,124 Value ($000) $890 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 16,402 Value ($000) $1,115 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 173,203 Value ($000) $11,258 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 14,949 Value ($000) $841 Avg Close $23.84 Range $21.12 - $25.97
Q3 2018
Shares 63,918 Value ($000) $4,201 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 60,591 Value ($000) $3,719 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 64,549 Value ($000) $3,406 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 164,268 Value ($000) $8,493 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 124,274 Value ($000) $6,196 Avg Close $19.19 Range $17.64 - $21.41
Q1 2017
Shares 145,682 Value ($000) $7,812 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 44,356 Value ($000) $2,146 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 13,310 Value ($000) $680 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 38,824 Value ($000) $2,024 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 115,075 Value ($000) $6,300 Avg Close $21.42 Range $18.59 - $23.72
Q1 2015
Shares 98,779 Value ($000) $7,873 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 289,917 Value ($000) $21,941 Avg Close $26.72 Range $23.94 - $29.85
Q2 2014
Shares 39,042 Value ($000) $2,803 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 37,334 Value ($000) $2,488 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 2,353 Value ($000) $137 Avg Close $21.10 Range $19.46 - $22.70
Q2 2013
Shares 9,955 Value ($000) $556 Avg Close $20.11 Range $18.51 - $21.43