WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $106 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 594 Value ($000) $116 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 594 Value ($000) $97 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 594 Value ($000) $94 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 594 Value ($000) $110 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 594 Value ($000) $92 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 297 Value ($000) $84 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 297 Value ($000) $94 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 284 Value ($000) $57 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 284 Value ($000) $44 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 284 Value ($000) $36 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 284 Value ($000) $35 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 284 Value ($000) $33 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 284 Value ($000) $33 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 284 Value ($000) $32 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 284 Value ($000) $41 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 284 Value ($000) $48 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 284 Value ($000) $50 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 284 Value ($000) $45 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 284 Value ($000) $51 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 289 Value ($000) $29 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 334 Value ($000) $30 Avg Close $40.13 Range $36.41 - $45.99
Q4 2016
Shares 66 Value ($000) $3 Avg Close $20.54 Range $18.55 - $22.99
Q4 2015
Shares 380 Value ($000) $22 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 380 Value ($000) $29 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 380 Value ($000) $31 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 380 Value ($000) $30 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 380 Value ($000) $29 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 380 Value ($000) $25 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 380 Value ($000) $27 Avg Close $25.09 Range $23.10 - $27.51