WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,799 Value ($000) $621 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 11,297 Value ($000) $1,786 Avg Close $190.81 Range $147.25 - $217.31
Q2 2022
Shares 308 Value ($000) $34 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 1,448 Value ($000) $210 Avg Close $70.13 Range $59.28 - $79.76
Q2 2017
Shares 12,998 Value ($000) $630 Avg Close $20.88 Range $18.72 - $22.74
Q4 2016
Shares 41,889 Value ($000) $2,027 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 33,237 Value ($000) $1,697 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 16,830 Value ($000) $877 Avg Close $21.78 Range $18.96 - $24.65