WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,493 Value ($000) $6,160 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 36,431 Value ($000) $7,120 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 39,230 Value ($000) $6,409 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 39,303 Value ($000) $6,214 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 42,831 Value ($000) $7,931 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 53,433 Value ($000) $8,278 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 26,845 Value ($000) $7,580 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 27,864 Value ($000) $8,848 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 7,668 Value ($000) $1,547 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 6,305 Value ($000) $980 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 6,405 Value ($000) $802 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 6,400 Value ($000) $779 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 5,895 Value ($000) $677 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 11,611 Value ($000) $1,368 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 7,045 Value ($000) $782 Avg Close $60.24 Range $47.36 - $72.93