WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,430 Value ($000) $1,148 Avg Close $187.24 Range $170.13 - $203.78
Q2 2025
Shares 6,512 Value ($000) $1,064 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 6,512 Value ($000) $1,030 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 6,512 Value ($000) $1,206 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 6,512 Value ($000) $1,009 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3,010 Value ($000) $850 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3,510 Value ($000) $1,115 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,534 Value ($000) $713 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 2,961 Value ($000) $460 Avg Close $66.29 Range $57.78 - $76.49
Q2 2022
Shares 65 Value ($000) $7,211 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 65 Value ($000) $9,425 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 65 Value ($000) $10,993 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 65 Value ($000) $11,526 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 65 Value ($000) $10,377 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 65 Value ($000) $11,648 Avg Close $61.58 Range $44.89 - $84.60