WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 33,961 Value ($000) $6,086 Avg Close $61.58 Range $44.89 - $84.60
Q1 2019
Shares 51,011 Value ($000) $2,870 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 46,801 Value ($000) $2,361 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 38,544 Value ($000) $2,533 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 55,172 Value ($000) $3,387 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 54,588 Value ($000) $2,880 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 60,506 Value ($000) $3,128 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 36,021 Value ($000) $1,796 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 28,021 Value ($000) $1,359 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 28,021 Value ($000) $1,502 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 28,021 Value ($000) $1,356 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 14,180 Value ($000) $724 Avg Close $20.93 Range $19.15 - $23.00
Q2 2015
Shares 32,297 Value ($000) $2,657 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 40,279 Value ($000) $3,211 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 37,839 Value ($000) $2,864 Avg Close $26.72 Range $23.94 - $29.85