WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,051 Value ($000) $15,011 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 82,413 Value ($000) $16,108 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 81,325 Value ($000) $13,286 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 30,734 Value ($000) $4,859 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 78,813 Value ($000) $14,595 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 100,483 Value ($000) $15,567 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 62,193 Value ($000) $17,561 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 18,611 Value ($000) $5,910 Avg Close $112.92 Range $93.22 - $155.60