WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,523 Value ($000) $399 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 3,605 Value ($000) $668 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,752 Value ($000) $271 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,657 Value ($000) $468 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,584 Value ($000) $503 Avg Close $112.92 Range $93.22 - $155.60
Q3 2023
Shares 1,837 Value ($000) $285 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 3,591 Value ($000) $449 Avg Close $56.96 Range $52.37 - $63.01
Q3 2022
Shares 1,773 Value ($000) $209 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 2,553 Value ($000) $283 Avg Close $60.24 Range $47.36 - $72.93
Q4 2021
Shares 2,081 Value ($000) $352 Avg Close $85.90 Range $73.32 - $103.05
Q4 2020
Shares 3,345 Value ($000) $341 Avg Close $46.50 Range $39.98 - $52.11
Q4 2018
Shares 7,018 Value ($000) $354 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 5,355 Value ($000) $352 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 13,127 Value ($000) $806 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 18,398 Value ($000) $971 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 4,258 Value ($000) $220 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 7,641 Value ($000) $381 Avg Close $19.19 Range $17.64 - $21.41
Q3 2016
Shares 5,394 Value ($000) $276 Avg Close $20.93 Range $19.15 - $23.00
Q1 2015
Shares 3,591 Value ($000) $286 Avg Close $30.70 Range $28.35 - $32.83